日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1046万 | 28.94 | 3.32% |
2024-05-17 | -893万 | 28.01 | -0.28% |
2024-05-16 | -588万 | 28.09 | 0.86% |
2024-05-15 | -513万 | 27.85 | -1.66% |
2024-05-14 | -2853万 | 28.32 | -2.98% |
2024-05-13 | 1508万 | 29.19 | 4.40% |
2024-05-10 | -2239万 | 27.96 | -3.55% |
2024-05-09 | -2405万 | 28.99 | 0.62% |
2024-05-08 | -1928万 | 28.81 | -1.50% |
2024-05-07 | 1956万 | 29.25 | 5.71% |
2024-05-06 | 2739万 | 27.67 | 6.42% |
2024-04-30 | -4092万 | 26.00 | -5.32% |
2024-04-29 | -638万 | 27.46 | 1.07% |
2024-04-26 | -1939万 | 27.17 | -0.80% |
2024-04-25 | -1551万 | 27.39 | -2.14% |
2024-04-24 | -3631万 | 27.99 | -2.13% |
2024-04-23 | 36万 | 28.60 | 5.22% |
2024-04-22 | -3899万 | 27.18 | -6.63% |
2024-04-19 | -1595万 | 29.11 | -0.10% |
2024-04-18 | 2566万 | 29.14 | 14.72% |
2024-04-17 | -772万 | 25.40 | 5.83% |
2024-04-16 | -2554万 | 24.00 | -15.88% |
2024-04-15 | -267万 | 28.53 | 2.96% |
2024-04-12 | -449万 | 27.71 | -2.43% |
2024-04-11 | -4152万 | 28.40 | 19.98% |
2024-04-10 | -685万 | 23.67 | -2.39% |
2024-04-09 | -897万 | 24.25 | -2.57% |
2024-04-08 | -3460万 | 24.89 | -7.81% |
2024-04-03 | 2120万 | 27.00 | 7.44% |
2024-04-02 | -1462万 | 25.13 | -4.45% |
2024-04-01 | 873万 | 26.30 | 5.62% |
2024-03-29 | -100万 | 24.90 | 3.97% |
2024-03-28 | 225万 | 23.95 | 3.86% |
2024-03-27 | -1251万 | 23.06 | -5.69% |
2024-03-26 | 1314万 | 24.45 | 9.64% |
2024-03-25 | -1128万 | 22.30 | -6.03% |
2024-03-22 | -1286万 | 23.73 | -1.58% |
2024-03-21 | -1337万 | 24.11 | 1.26% |
2024-03-20 | 773万 | 23.81 | 5.78% |
2024-03-19 | -155万 | 22.51 | 0.22% |
2024-03-18 | 298万 | 22.46 | 2.18% |
2024-03-15 | 845万 | 21.98 | 3.05% |
2024-03-14 | -251万 | 21.33 | -1.30% |
2024-03-13 | -506万 | 21.61 | -0.23% |
2024-03-12 | -239万 | 21.66 | 0.74% |
2024-03-11 | 619万 | 21.50 | 0.94% |
2024-03-08 | -8万 | 21.30 | 3.35% |
2024-03-07 | -220万 | 20.61 | -1.48% |
2024-03-06 | 114万 | 20.92 | 1.31% |
2024-03-05 | -421万 | 20.65 | -2.87% |